Indicators

US Financial Services Ishares ETF (NY: IYG )

65.10 +0.86 (+1.34%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.65	133.66	131.56	131.83	26,920	-2.36(-1.76%)
Nov 27, 2020	134.97	134.97	133.98	134.19	22,099	-0.46(-0.34%)
Nov 25, 2020	134.39	134.70	133.22	134.65	69,608	-0.25(-0.19%)
Nov 24, 2020	132.52	135.07	132.45	134.90	75,188	+4.69(+3.60%)
Nov 23, 2020	129.02	130.58	129.02	130.21	39,713	+2.66(+2.09%)
Nov 20, 2020	128.61	128.66	127.45	127.55	39,181	-1.45(-1.13%)
Nov 19, 2020	128.22	129.19	127.25	129.00	58,299	+0.29(+0.23%)
Nov 18, 2020	130.44	131.36	128.71	128.71	64,132	-1.09(-0.84%)
Nov 17, 2020	128.75	129.96	127.88	129.79	33,303	-0.48(-0.37%)
Nov 16, 2020	130.97	130.97	129.12	130.27	67,559	+2.68(+2.10%)
Nov 13, 2020	126.27	128.13	126.27	127.59	104,946	+1.99(+1.58%)
Nov 12, 2020	126.49	126.49	124.54	125.61	78,396	-2.16(-1.69%)
Nov 11, 2020	129.32	129.32	127.11	127.76	144,249	-0.70(-0.55%)
Nov 10, 2020	128.50	129.01	127.25	128.46	100,956	-0.24(-0.19%)
Nov 09, 2020	129.15	130.65	127.52	128.71	170,134	+10.42(+8.81%)
Nov 06, 2020	120.01	120.01	117.94	118.28	48,469	-1.17(-0.98%)
Nov 05, 2020	117.66	120.16	117.66	119.45	111,401	+3.18(+2.74%)
Nov 04, 2020	115.91	118.09	114.67	116.27	50,998	-0.63(-0.54%)
Nov 03, 2020	116.02	117.57	115.75	116.90	84,740	+2.90(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.