Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.32	44.38	43.32	44.31	1,367,958	+1.17(+2.70%)
Nov 27, 2009	42.96	43.83	42.91	43.15	1,041,055	-1.16(-2.61%)
Nov 25, 2009	44.63	44.70	44.21	44.30	608,939	-0.15(-0.35%)
Nov 24, 2009	44.66	44.66	44.16	44.46	1,228,312	-0.29(-0.65%)
Nov 23, 2009	44.62	45.02	44.55	44.75	732,548	+0.59(+1.34%)
Nov 20, 2009	44.03	44.42	43.96	44.16	755,063	-0.24(-0.55%)
Nov 19, 2009	44.87	44.92	44.23	44.40	807,802	-0.77(-1.70%)
Nov 18, 2009	44.91	45.23	44.73	45.17	866,626	+0.32(+0.72%)
Nov 17, 2009	44.63	44.87	44.40	44.85	626,663	+0.15(+0.33%)
Nov 16, 2009	44.69	45.20	44.47	44.70	811,732	+0.45(+1.01%)
Nov 13, 2009	44.38	44.54	43.91	44.25	1,031,421	-0.23(-0.51%)
Nov 12, 2009	45.06	45.49	44.34	44.48	1,137,973	-0.73(-1.61%)
Nov 11, 2009	45.10	45.77	44.96	45.21	1,793,851	+0.53(+1.20%)
Nov 10, 2009	44.72	45.05	44.31	44.68	1,237,765	-0.15(-0.33%)
Nov 09, 2009	43.87	44.91	43.73	44.82	1,319,651	+1.40(+3.23%)
Nov 06, 2009	42.90	43.57	42.75	43.42	1,683,123	-0.15(-0.33%)
Nov 05, 2009	42.74	43.62	42.51	43.57	1,293,590	+1.17(+2.75%)
Nov 04, 2009	43.54	43.65	42.33	42.40	2,060,841	-0.49(-1.15%)
Nov 03, 2009	42.22	43.04	42.00	42.89	1,361,774	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.