Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.38	48.42	48.17	48.17	19,201,086	+0.09(+0.20%)
Nov 27, 2013	48.13	48.21	48.02	48.08	13,292,658	+0.12(+0.24%)
Nov 26, 2013	47.87	48.01	47.82	47.96	20,093,824	+0.00(+0.00%)
Nov 25, 2013	48.07	48.08	47.90	47.96	16,273,416	-0.15(-0.30%)
Nov 22, 2013	47.96	48.17	47.93	48.11	25,655,232	+0.14(+0.29%)
Nov 21, 2013	47.83	47.98	47.75	47.97	21,950,054	+0.30(+0.63%)
Nov 20, 2013	48.06	48.15	47.55	47.67	22,831,602	-0.33(-0.70%)
Nov 19, 2013	48.01	48.14	47.91	48.01	14,660,232	-0.12(-0.26%)
Nov 18, 2013	48.41	48.44	48.06	48.13	17,567,554	+0.00(+0.00%)
Nov 15, 2013	48.02	48.23	47.97	48.13	34,758,984	+0.39(+0.81%)
Nov 14, 2013	47.53	47.80	47.48	47.74	19,938,630	+0.37(+0.78%)
Nov 12, 2013	47.40	47.50	47.25	47.37	18,412,958	-0.16(-0.34%)
Nov 11, 2013	47.45	47.54	47.39	47.53	19,533,382	+0.10(+0.21%)
Nov 08, 2013	47.05	47.45	47.05	47.43	21,825,696	+0.28(+0.59%)
Nov 07, 2013	47.72	47.76	47.10	47.16	29,728,294	-0.76(-1.58%)
Nov 06, 2013	47.92	48.04	47.81	47.91	22,216,624	+0.42(+0.88%)
Nov 05, 2013	47.42	47.57	47.26	47.49	18,050,444	-0.42(-0.87%)
Nov 04, 2013	47.77	47.91	47.67	47.91	36,629,928	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.