Indicators

MSCI EAFE ETF (NY: EFA )

80.30 +1.39 (+1.76%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.30	25.68	25.18	25.57	28,773,410	-0.01(-0.05%)
Nov 26, 2008	24.63	25.67	24.58	25.58	55,651,984	+0.28(+1.09%)
Nov 25, 2008	25.63	25.72	24.60	25.31	75,076,496	+0.45(+1.82%)
Nov 24, 2008	23.95	25.43	23.74	24.85	68,526,304	+1.40(+5.98%)
Nov 21, 2008	23.11	23.49	21.96	23.45	81,270,016	+1.56(+7.11%)
Nov 20, 2008	23.09	23.58	21.77	21.89	88,430,160	-1.27(-5.50%)
Nov 19, 2008	24.57	24.82	23.12	23.17	73,793,848	-1.66(-6.69%)
Nov 18, 2008	24.51	25.14	24.20	24.83	72,834,176	+0.04(+0.17%)
Nov 17, 2008	24.98	25.52	24.53	24.79	49,053,748	-0.46(-1.82%)
Nov 14, 2008	25.54	26.19	24.98	25.24	78,579,000	-1.54(-5.74%)
Nov 13, 2008	25.00	26.78	24.09	26.78	83,426,016	+2.10(+8.52%)
Nov 12, 2008	25.50	25.62	24.66	24.68	57,527,052	-1.40(-5.38%)
Nov 11, 2008	26.34	26.54	25.62	26.08	55,643,988	-0.89(-3.29%)
Nov 10, 2008	27.85	27.87	26.54	26.97	41,763,564	-0.41(-1.50%)
Nov 07, 2008	26.86	27.46	26.72	27.38	45,976,060	+1.46(+5.65%)
Nov 06, 2008	27.43	27.61	25.69	25.92	57,318,884	-1.79(-6.46%)
Nov 05, 2008	28.76	29.26	27.65	27.71	48,407,004	-1.59(-5.44%)
Nov 04, 2008	28.31	29.35	28.23	29.30	48,374,232	+1.88(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.