Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.960 7.100 6.950 7.020 32,431 +0.04(+0.57%)
Nov 29, 2012 7.000 7.200 6.980 6.980 50,360 -0.02(-0.29%)
Nov 28, 2012 6.960 7.120 6.900 7.000 43,895 -0.01(-0.14%)
Nov 27, 2012 7.160 7.305 6.980 7.010 115,737 -0.07(-0.99%)
Nov 26, 2012 7.090 7.490 7.050 7.080 70,647 +0.09(+1.29%)
Nov 23, 2012 6.950 7.180 6.890 6.990 33,333 +0.02(+0.29%)
Nov 21, 2012 6.750 7.050 6.650 6.970 46,819 +0.22(+3.26%)
Nov 20, 2012 6.820 6.840 6.600 6.750 38,713 -0.08(-1.17%)
Nov 19, 2012 6.800 7.050 6.600 6.830 96,821 +0.06(+0.89%)
Nov 16, 2012 6.870 6.960 6.700 6.770 61,416 -0.13(-1.88%)
Nov 15, 2012 7.170 7.200 6.770 6.900 66,648 -0.23(-3.23%)
Nov 14, 2012 7.330 7.640 7.030 7.130 51,834 -0.15(-2.06%)
Nov 13, 2012 7.590 7.700 7.250 7.280 109,534 +0.12(+1.68%)
Nov 12, 2012 6.860 7.400 6.860 7.160 72,469 +0.32(+4.68%)
Nov 09, 2012 6.920 6.990 6.720 6.840 88,588 -0.13(-1.87%)
Nov 08, 2012 7.030 7.190 6.875 6.970 67,102 -0.14(-1.97%)
Nov 07, 2012 7.430 7.690 7.000 7.110 87,357 -0.38(-5.07%)
Nov 06, 2012 7.440 7.700 7.350 7.490 67,939 +0.02(+0.27%)
Nov 05, 2012 7.450 7.696 7.070 7.470 91,203 +0.12(+1.63%)
Nov 02, 2012 7.570 7.950 7.300 7.350 191,037 -0.22(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.