Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.900	6.720	5.900	6.600	12,311,030	+0.85(+14.78%)
Nov 27, 2020	5.940	5.970	5.660	5.750	2,229,100	+0.01(+0.17%)
Nov 25, 2020	5.600	6.050	5.510	5.740	4,518,200	-0.20(-3.37%)
Nov 24, 2020	6.190	6.290	5.770	5.940	6,784,934	-0.07(-1.16%)
Nov 23, 2020	6.300	6.460	5.890	6.010	9,689,173	-0.52(-7.96%)
Nov 20, 2020	6.130	6.860	6.120	6.530	19,577,700	+0.69(+11.82%)
Nov 19, 2020	5.300	6.440	5.130	5.840	21,738,332	+0.75(+14.73%)
Nov 18, 2020	5.130	5.940	5.040	5.090	14,291,141	+0.14(+2.83%)
Nov 17, 2020	5.500	5.590	4.850	4.950	14,275,705	-1.32(-21.05%)
Nov 16, 2020	4.310	6.300	4.220	6.270	35,792,184	+2.07(+49.29%)
Nov 13, 2020	4.030	4.340	3.950	4.200	9,347,200	+0.31(+7.97%)
Nov 12, 2020	4.050	4.480	3.830	3.890	8,186,159	-0.25(-6.04%)
Nov 11, 2020	4.200	4.230	4.020	4.140	2,209,472	-0.02(-0.48%)
Nov 10, 2020	4.490	4.540	4.110	4.160	3,966,276	-0.35(-7.76%)
Nov 09, 2020	3.980	4.590	3.850	4.510	9,074,204	+0.69(+18.06%)
Nov 06, 2020	4.120	4.130	3.810	3.820	6,096,600	-0.33(-7.95%)
Nov 05, 2020	4.110	4.330	4.060	4.150	5,268,984	-0.06(-1.43%)
Nov 04, 2020	4.220	4.460	4.110	4.210	6,197,691	-0.08(-1.86%)
Nov 03, 2020	4.050	4.480	4.030	4.290	6,279,620	+0.30(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.