Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.600	2.620	2.530	2.590	14,300	+0.02(+0.78%)
Nov 27, 2019	2.710	2.730	2.520	2.570	115,100	-0.14(-5.17%)
Nov 26, 2019	2.760	2.790	2.700	2.710	56,351	-0.09(-3.21%)
Nov 25, 2019	2.760	2.820	2.710	2.800	36,869	+0.04(+1.45%)
Nov 22, 2019	2.840	2.870	2.750	2.760	69,200	-0.08(-2.82%)
Nov 21, 2019	3.130	3.160	2.760	2.840	346,126	-0.17(-5.65%)
Nov 20, 2019	2.830	3.050	2.770	3.010	188,196	+0.22(+7.89%)
Nov 19, 2019	2.750	2.790	2.680	2.790	33,417	+0.01(+0.36%)
Nov 18, 2019	2.730	2.930	2.730	2.780	53,287	-0.03(-1.07%)
Nov 15, 2019	2.750	2.850	2.750	2.810	17,600	-0.01(-0.35%)
Nov 14, 2019	2.850	2.850	2.740	2.820	40,538	-0.06(-2.08%)
Nov 13, 2019	2.800	2.893	2.700	2.880	129,906	-0.02(-0.69%)
Nov 12, 2019	2.880	2.976	2.820	2.900	53,320	+0.01(+0.35%)
Nov 11, 2019	2.820	2.980	2.820	2.890	38,089	+0.00(+0.00%)
Nov 08, 2019	2.990	2.990	2.800	2.890	83,200	-0.08(-2.69%)
Nov 07, 2019	2.930	3.050	2.920	2.970	65,375	+0.01(+0.34%)
Nov 06, 2019	3.000	3.050	2.930	2.960	51,538	-0.08(-2.63%)
Nov 05, 2019	2.980	3.050	2.900	3.040	75,282	+0.06(+2.01%)
Nov 04, 2019	3.180	3.240	2.900	2.980	105,737	-0.18(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.