Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.00 51.50 49.00 50.50 4,681 +0.00(+0.00%)
Nov 29, 2017 51.50 52.50 47.70 50.50 9,075 -1.50(-2.88%)
Nov 28, 2017 50.50 52.00 50.00 52.00 2,517 +0.00(+0.00%)
Nov 27, 2017 53.50 53.50 50.00 52.00 10,142 -0.50(-0.95%)
Nov 24, 2017 54.00 55.00 51.50 52.50 5,211 -1.00(-1.87%)
Nov 22, 2017 50.50 53.50 50.00 53.50 6,095 +3.00(+5.94%)
Nov 21, 2017 52.50 53.00 50.00 50.50 10,742 -1.25(-2.42%)
Nov 20, 2017 48.50 51.75 48.50 51.75 11,703 +3.65(+7.59%)
Nov 17, 2017 45.50 48.25 44.99 48.10 16,334 +2.60(+5.71%)
Nov 16, 2017 45.00 46.50 43.00 45.50 3,737 +0.65(+1.45%)
Nov 15, 2017 44.00 45.00 43.00 44.85 4,533 +0.85(+1.93%)
Nov 14, 2017 43.47 45.05 43.00 44.00 5,008 -0.50(-1.12%)
Nov 13, 2017 47.00 47.10 43.05 44.50 6,570 -0.72(-1.59%)
Nov 10, 2017 46.50 47.24 43.75 45.22 10,628 +0.09(+0.21%)
Nov 09, 2017 46.00 47.36 42.52 45.12 25,313 +3.55(+8.53%)
Nov 08, 2017 40.00 44.40 39.51 41.58 22,108 +2.33(+5.94%)
Nov 07, 2017 39.00 40.00 38.09 39.25 4,363 +0.92(+2.40%)
Nov 06, 2017 39.50 39.50 38.00 38.33 8,336 -1.44(-3.61%)
Nov 03, 2017 39.12 40.00 38.50 39.77 6,314 -0.03(-0.09%)
Nov 02, 2017 41.05 41.49 39.00 39.80 10,793 -1.67(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.