Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		20.79	20.79	20.79	2	+0.00(+0.00%)
Nov 27, 2019	20.79	20.79	20.79	20.79	431	+0.29(+1.41%)
Nov 26, 2019	20.44	20.50	20.44	20.50	1,590	+0.19(+0.96%)
Nov 25, 2019		20.30	20.30	20.30	86	+0.00(+0.00%)
Nov 22, 2019	20.30	20.30	20.30	20.30	216	+0.21(+1.04%)
Nov 21, 2019	20.67	20.67	20.09	20.09	5,478	+0.03(+0.14%)
Nov 20, 2019	20.20	20.30	20.02	20.07	5,279	-0.14(-0.68%)
Nov 19, 2019	19.85	20.20	19.85	20.20	914	+0.46(+2.34%)
Nov 18, 2019	19.53	19.74	19.53	19.74	1,198	+0.01(+0.05%)
Nov 15, 2019	19.74	19.74	19.65	19.73	1,734	+0.23(+1.18%)
Nov 14, 2019		19.50	19.50	19.50	2	+0.00(+0.00%)
Nov 13, 2019		19.50	19.50	19.50	0	+0.03(+0.17%)
Nov 12, 2019	19.37	19.47	19.37	19.47	327	+0.05(+0.28%)
Nov 11, 2019	19.33	19.42	19.33	19.42	326	+0.10(+0.51%)
Nov 08, 2019		19.32	19.32	19.32	3	+0.00(+0.00%)
Nov 07, 2019	19.32	19.32	19.32	19.32	238	-0.30(-1.54%)
Nov 06, 2019		19.62	19.62	19.62	1	+0.00(+0.00%)
Nov 05, 2019	19.18	19.62	19.18	19.62	1,416	-0.09(-0.48%)
Nov 04, 2019		19.72	19.72	19.72	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.