Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.78	14.78	14.78	14.78	108	+0.02(+0.11%)
Nov 27, 2015	15.15	15.15	14.76	14.76	3,098	+0.36(+2.53%)
Nov 25, 2015	14.16	14.40	14.40	14.40	4,841	+0.08(+0.55%)
Nov 24, 2015	14.15	14.32	14.15	14.32	631	+0.02(+0.16%)
Nov 23, 2015	14.36	14.36	14.29	14.29	1,878	-0.07(-0.47%)
Nov 20, 2015	14.52	14.52	14.36	14.36	4,262	+0.00(+0.00%)
Nov 19, 2015	14.32	14.53	14.32	14.36	16,167	+0.04(+0.29%)
Nov 18, 2015	13.90	14.45	13.90	14.32	9,838	+0.21(+1.49%)
Nov 17, 2015	14.11	14.40	14.11	14.11	2,024	-0.29(-2.04%)
Nov 16, 2015	14.53	14.53	14.39	14.40	2,890	-0.00(-0.01%)
Nov 13, 2015	14.17	14.40	14.08	14.40	2,736	+0.38(+2.70%)
Nov 12, 2015	14.02	14.21	14.02	14.02	926	+0.00(+0.00%)
Nov 11, 2015	14.08	14.08	13.99	14.02	19,935	+0.12(+0.85%)
Nov 10, 2015	13.44	14.19	13.44	13.91	3,498	-0.36(-2.54%)
Nov 09, 2015	14.32	14.32	14.11	14.27	1,747	+0.37(+2.67%)
Nov 06, 2015	13.90	13.90	13.90	13.90	4,208	+0.00(+0.00%)
Nov 05, 2015	14.17	14.17	13.90	13.90	7,776	+0.00(+0.00%)
Nov 04, 2015	13.70	13.90	13.60	13.90	8,264	+0.21(+1.53%)
Nov 03, 2015	13.69	13.70	13.58	13.69	4,253	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.