Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.02	12.28	11.71	12.00	9,191	-0.30(-2.42%)
Nov 26, 2014	12.08	12.30	12.30	12.30	7,009	+0.08(+0.68%)
Nov 25, 2014	12.29	12.29	12.14	12.21	6,725	+0.00(+0.00%)
Nov 24, 2014	12.14	12.21	12.10	12.21	9,309	+0.08(+0.68%)
Nov 21, 2014	12.02	12.30	11.94	12.13	42,154	+0.12(+0.96%)
Nov 20, 2014	12.14	12.14	12.02	12.02	803	-0.12(-1.02%)
Nov 19, 2014	12.10	12.14	12.10	12.14	1,278	+0.05(+0.41%)
Nov 18, 2014	12.09	12.18	12.09	12.09	6,179	-0.02(-0.20%)
Nov 17, 2014	12.13	12.18	12.05	12.11	6,915	-0.02(-0.20%)
Nov 14, 2014	12.14	12.14	12.13	12.14	850	+0.07(+0.61%)
Nov 13, 2014	12.07	12.10	12.07	12.07	961	-0.08(-0.68%)
Nov 11, 2014	12.16	12.15	12.15	12.15	1,822	-0.02(-0.14%)
Nov 06, 2014	12.21	12.16	12.16	12.16	729	+0.09(+0.75%)
Nov 05, 2014	12.02	12.07	12.02	12.07	749	-0.02(-0.20%)
Nov 04, 2014	12.18	12.18	12.10	12.10	3,600	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.