Indicators

United Bancshares (NQ: UBOH )

19.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Nov 26, 2003	12.33	12.37	12.33	12.37	1,591	+0.08(+0.61%)
Nov 25, 2003	12.33	12.33	12.29	12.29	1,061	-0.04(-0.31%)
Nov 24, 2003	12.44	12.44	12.33	12.33	3,059	-0.03(-0.24%)
Nov 21, 2003	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 20, 2003	12.36	12.36	12.36	12.36	0	+0.00(+0.00%)
Nov 19, 2003	12.36	12.36	12.36	12.36	298	+0.01(+0.06%)
Nov 18, 2003	12.35	12.35	12.35	12.35	132	+0.06(+0.49%)
Nov 17, 2003	12.29	12.29	12.29	12.29	132	+0.03(+0.25%)
Nov 14, 2003	12.25	12.26	12.25	12.26	5,009	+0.01(+0.06%)
Nov 13, 2003	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 12, 2003	12.27	12.27	12.25	12.25	1,989	-0.14(-1.16%)
Nov 11, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 10, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Nov 07, 2003	12.27	12.40	12.27	12.40	530	-0.05(-0.36%)
Nov 06, 2003	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 05, 2003	12.40	12.44	12.40	12.44	2,354	+0.00(+0.00%)
Nov 04, 2003	12.40	12.44	12.40	12.44	2,354	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.