Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8600 0.9345 0.8352 0.9103 290,717 +0.08(+9.56%)
Nov 29, 2022 0.9000 1.030 0.8200 0.8309 869,160 -0.06(-7.01%)
Nov 28, 2022 0.7800 0.9300 0.7578 0.8935 1,339,244 +0.12(+15.71%)
Nov 25, 2022 0.7591 0.7880 0.7250 0.7722 493,700 +0.01(+1.73%)
Nov 23, 2022 0.7011 0.7900 0.6840 0.7591 1,487,127 +0.03(+4.54%)
Nov 22, 2022 0.7674 0.7700 0.6620 0.7261 1,303,450 +0.01(+1.18%)
Nov 21, 2022 0.6400 0.7400 0.6301 0.7176 4,706,206 +0.07(+10.40%)
Nov 18, 2022 0.6290 0.6726 0.6040 0.6500 3,453,573 +0.03(+4.89%)
Nov 17, 2022 0.6625 0.6647 0.6054 0.6197 3,115,274 +0.01(+1.57%)
Nov 16, 2022 0.6100 0.6336 0.6100 0.6101 1,937,535 -0.02(-2.70%)
Nov 15, 2022 0.6700 0.6700 0.6000 0.6270 3,690,711 -0.05(-7.73%)
Nov 14, 2022 0.7800 0.8000 0.5900 0.6795 19,268,692 -3.37(-83.22%)
Nov 11, 2022 4.120 4.280 4.010 4.050 74,161 -0.18(-4.26%)
Nov 10, 2022 4.340 4.850 4.180 4.230 129,073 -0.02(-0.47%)
Nov 09, 2022 4.360 4.520 4.150 4.250 68,880 -0.17(-3.85%)
Nov 08, 2022 4.530 4.720 4.350 4.420 106,497 -0.09(-2.00%)
Nov 07, 2022 4.560 4.800 4.500 4.510 81,333 +0.02(+0.45%)
Nov 04, 2022 5.000 5.000 4.280 4.490 250,468 -0.39(-7.99%)
Nov 03, 2022 4.850 5.130 4.700 4.880 123,093 -0.04(-0.81%)
Nov 02, 2022 5.060 5.100 4.850 4.920 106,166 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.