Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.650	4.650	4.370	4.500	402,867	-0.18(-3.85%)
Nov 27, 2020	4.600	4.860	4.540	4.680	353,700	+0.14(+3.08%)
Nov 25, 2020	4.500	4.590	4.404	4.540	194,400	+0.07(+1.57%)
Nov 24, 2020	4.350	4.640	4.350	4.470	321,044	+0.13(+3.00%)
Nov 23, 2020	4.590	4.600	4.320	4.340	265,826	-0.15(-3.34%)
Nov 20, 2020	4.240	4.650	4.230	4.490	715,600	+0.24(+5.65%)
Nov 19, 2020	4.100	4.275	4.090	4.250	192,955	+0.16(+3.91%)
Nov 18, 2020	4.220	4.280	4.060	4.090	621,591	-0.10(-2.39%)
Nov 17, 2020	4.220	4.290	4.160	4.190	339,397	-0.01(-0.24%)
Nov 16, 2020	4.230	4.280	4.070	4.200	243,016	+0.02(+0.48%)
Nov 13, 2020	4.030	4.280	4.030	4.180	351,900	+0.14(+3.47%)
Nov 12, 2020	3.990	4.135	3.940	4.040	222,801	+0.03(+0.75%)
Nov 11, 2020	3.900	4.130	3.860	4.010	403,348	+0.00(+0.00%)
Nov 10, 2020	3.890	4.080	3.830	4.010	288,024	+0.13(+3.35%)
Nov 09, 2020	4.070	4.170	3.880	3.880	446,749	-0.07(-1.77%)
Nov 06, 2020	4.000	4.150	3.910	3.950	236,700	-0.09(-2.23%)
Nov 05, 2020	3.900	4.065	3.800	4.040	291,217	+0.20(+5.21%)
Nov 04, 2020	3.730	4.050	3.730	3.840	501,738	+0.12(+3.23%)
Nov 03, 2020	3.640	3.730	3.610	3.720	144,625	+0.11(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.