Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.86	15.93	15.50	15.79	10,800	+0.03(+0.19%)
Nov 27, 2019	15.16	16.00	15.05	15.76	41,200	+0.26(+1.68%)
Nov 26, 2019	13.64	15.90	13.64	15.50	74,280	+0.41(+2.72%)
Nov 25, 2019	15.55	15.55	14.22	15.09	46,196	-0.31(-2.01%)
Nov 22, 2019	16.90	17.74	15.14	15.40	65,300	-1.89(-10.93%)
Nov 21, 2019	18.41	18.41	16.89	17.29	50,528	-0.96(-5.26%)
Nov 20, 2019	17.98	18.50	16.50	18.25	28,094	+0.10(+0.55%)
Nov 19, 2019	17.68	18.49	17.51	18.15	58,527	-0.03(-0.17%)
Nov 18, 2019	18.38	18.38	17.40	18.18	52,411	-0.07(-0.38%)
Nov 15, 2019	17.03	18.50	17.03	18.25	60,000	+0.31(+1.73%)
Nov 14, 2019	17.87	18.17	16.89	17.94	36,777	-0.07(-0.39%)
Nov 13, 2019	16.55	18.13	15.89	18.01	49,425	+1.51(+9.15%)
Nov 12, 2019	16.00	17.63	15.81	16.50	24,346	-0.14(-0.84%)
Nov 11, 2019	17.89	17.89	14.06	16.64	84,443	-0.99(-5.62%)
Nov 08, 2019	17.48	18.78	16.94	17.63	49,400	+0.13(+0.74%)
Nov 07, 2019	15.63	18.58	15.46	17.50	115,847	+2.04(+13.20%)
Nov 06, 2019	14.80	15.49	13.82	15.46	36,397	+0.66(+4.46%)
Nov 05, 2019	13.27	14.80	12.58	14.80	48,816	+1.66(+12.63%)
Nov 04, 2019	11.85	13.60	11.50	13.14	90,763	+1.19(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.