Indicators

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.570	1.600	1.480	1.560	192,684	-0.01(-0.64%)
Nov 27, 2020	1.600	1.600	1.540	1.570	92,500	-0.01(-0.63%)
Nov 25, 2020	1.520	1.580	1.485	1.580	167,800	+0.05(+3.27%)
Nov 24, 2020	1.500	1.550	1.430	1.530	175,942	+0.04(+2.68%)
Nov 23, 2020	1.480	1.500	1.450	1.490	105,372	+0.03(+2.05%)
Nov 20, 2020	1.350	1.510	1.320	1.460	211,100	+0.10(+7.35%)
Nov 19, 2020	1.350	1.390	1.320	1.360	46,780	+0.00(+0.00%)
Nov 18, 2020	1.410	1.410	1.300	1.360	132,327	-0.03(-2.16%)
Nov 17, 2020	1.400	1.410	1.380	1.390	121,753	-0.01(-0.71%)
Nov 16, 2020	1.350	1.430	1.350	1.400	408,166	+0.10(+7.69%)
Nov 13, 2020	1.270	1.320	1.240	1.300	148,000	+0.04(+3.17%)
Nov 12, 2020	1.290	1.300	1.260	1.260	103,940	-0.04(-3.08%)
Nov 11, 2020	1.300	1.330	1.240	1.300	204,761	+0.06(+4.84%)
Nov 10, 2020	1.230	1.270	1.230	1.240	105,551	+0.01(+0.81%)
Nov 09, 2020	1.240	1.300	1.230	1.230	147,301	-0.01(-0.81%)
Nov 06, 2020	1.250	1.270	1.220	1.240	243,900	-0.02(-1.59%)
Nov 05, 2020	1.340	1.340	1.240	1.260	278,063	-0.05(-3.82%)
Nov 04, 2020	1.320	1.395	1.220	1.310	828,136	-0.22(-14.38%)
Nov 03, 2020	1.440	1.560	1.440	1.530	522,853	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.