Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.580 2.730 2.580 2.580 48,700 -0.01(-0.39%)
Nov 29, 2018 2.460 2.600 2.382 2.590 106,390 +0.13(+5.28%)
Nov 28, 2018 2.280 2.480 2.280 2.460 45,575 +0.17(+7.42%)
Nov 27, 2018 2.270 2.400 2.236 2.290 27,375 +0.00(+0.00%)
Nov 26, 2018 2.350 2.460 2.290 2.290 33,443 -0.06(-2.55%)
Nov 23, 2018 2.250 2.360 2.250 2.350 30,400 +0.09(+3.98%)
Nov 21, 2018 2.260 2.260 2.260 0 +0.06(+2.73%)
Nov 20, 2018 2.170 2.260 2.150 2.200 163,355 -0.01(-0.45%)
Nov 19, 2018 2.210 2.310 2.210 2.210 48,288 +0.00(+0.00%)
Nov 16, 2018 2.290 2.300 2.200 2.210 20,300 -0.09(-3.91%)
Nov 15, 2018 2.200 2.320 2.200 2.300 18,041 +0.09(+4.07%)
Nov 14, 2018 2.220 2.240 2.200 2.210 23,334 -0.01(-0.45%)
Nov 13, 2018 2.200 2.290 2.200 2.220 6,517 +0.02(+0.91%)
Nov 12, 2018 2.310 2.310 2.200 2.200 1,768 -0.13(-5.58%)
Nov 09, 2018 2.280 2.350 2.220 2.330 30,700 +0.06(+2.64%)
Nov 08, 2018 2.160 2.290 1.910 2.270 159,723 +0.03(+1.34%)
Nov 07, 2018 2.180 2.260 2.180 2.240 21,542 +0.08(+3.70%)
Nov 06, 2018 2.330 2.444 2.080 2.160 18,826 -0.11(-4.85%)
Nov 05, 2018 2.110 2.320 1.990 2.270 1,530,844 +0.17(+8.10%)
Nov 02, 2018 2.120 2.290 2.100 2.100 12,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.