Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7700 0.7962 0.7570 0.7881 393,161 +0.04(+4.72%)
Nov 29, 2022 0.7700 0.7800 0.7526 0.7526 170,933 -0.02(-2.94%)
Nov 28, 2022 0.7900 0.8000 0.7700 0.7754 147,701 +0.01(+1.07%)
Nov 25, 2022 0.7788 0.8000 0.7600 0.7672 53,539 -0.02(-2.01%)
Nov 23, 2022 0.7800 0.8200 0.7600 0.7829 221,850 -0.00(-0.57%)
Nov 22, 2022 0.7500 0.8005 0.7500 0.7874 313,402 +0.07(+10.25%)
Nov 21, 2022 0.7392 0.7500 0.7010 0.7142 217,658 -0.03(-3.49%)
Nov 18, 2022 0.7400 0.7501 0.7015 0.7400 178,330 +0.03(+4.23%)
Nov 17, 2022 0.7500 0.7800 0.7062 0.7100 317,891 -0.05(-6.33%)
Nov 16, 2022 0.7800 0.8150 0.7500 0.7580 215,363 -0.03(-4.29%)
Nov 15, 2022 0.7600 0.8056 0.7400 0.7920 523,524 +0.04(+5.92%)
Nov 14, 2022 0.7955 0.8279 0.7425 0.7477 606,744 -0.06(-7.81%)
Nov 11, 2022 0.8000 0.8500 0.7700 0.8110 281,738 +0.03(+3.97%)
Nov 10, 2022 0.7900 0.8219 0.7500 0.7800 202,963 +0.01(+1.55%)
Nov 09, 2022 0.7600 0.8000 0.7470 0.7681 173,303 -0.02(-2.77%)
Nov 08, 2022 0.8100 0.8400 0.7375 0.7900 441,887 -0.03(-3.66%)
Nov 07, 2022 0.8400 0.8699 0.7940 0.8200 484,873 -0.00(-0.56%)
Nov 04, 2022 0.7900 0.8499 0.7810 0.8246 245,672 +0.01(+1.19%)
Nov 03, 2022 0.8600 0.8699 0.7886 0.8149 827,703 -0.08(-8.76%)
Nov 02, 2022 0.9800 0.9897 0.8750 0.8931 308,293 -0.07(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.