Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.350 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.350 3.490 3.270 3.430 96,191 +0.16(+4.89%)
Nov 29, 2023 3.420 3.559 3.190 3.270 95,877 -0.13(-3.82%)
Nov 28, 2023 3.520 3.560 3.310 3.400 44,597 -0.13(-3.68%)
Nov 27, 2023 3.530 3.570 3.400 3.530 58,596 +0.03(+0.86%)
Nov 24, 2023 3.360 3.630 3.300 3.500 35,876 +0.18(+5.42%)
Nov 22, 2023 3.160 3.340 3.090 3.320 61,688 +0.24(+7.79%)
Nov 21, 2023 3.130 3.221 3.050 3.080 57,137 -0.06(-1.91%)
Nov 20, 2023 3.420 3.420 3.100 3.140 127,359 -0.15(-4.56%)
Nov 17, 2023 3.250 3.510 3.170 3.290 315,305 +0.20(+6.47%)
Nov 16, 2023 2.980 3.200 2.770 3.090 157,178 +0.16(+5.46%)
Nov 15, 2023 2.600 3.030 2.490 2.930 174,406 +0.37(+14.45%)
Nov 14, 2023 2.400 2.790 2.400 2.560 176,787 +0.17(+7.11%)
Nov 13, 2023 2.260 2.420 2.232 2.390 87,369 -0.06(-2.45%)
Nov 10, 2023 2.290 2.470 2.180 2.450 133,598 +0.10(+4.26%)
Nov 09, 2023 2.850 2.850 2.250 2.350 130,259 -0.44(-15.77%)
Nov 08, 2023 3.050 3.050 2.750 2.790 67,193 -0.33(-10.58%)
Nov 07, 2023 3.100 3.170 3.020 3.120 40,000 +0.02(+0.65%)
Nov 06, 2023 3.230 3.275 3.000 3.100 51,169 -0.09(-2.97%)
Nov 03, 2023 2.940 3.220 2.910 3.195 112,311 +0.31(+10.94%)
Nov 02, 2023 2.840 2.900 2.770 2.880 63,726 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.