Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.900 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.040 3.230 2.925 3.170 54,146 +0.12(+3.93%)
Nov 29, 2022 3.030 3.185 2.900 3.050 42,347 -0.03(-0.97%)
Nov 28, 2022 3.170 3.200 3.030 3.080 45,423 -0.09(-2.84%)
Nov 25, 2022 3.151 3.220 3.151 3.170 1,737 +0.02(+0.63%)
Nov 23, 2022 3.160 3.190 3.040 3.150 78,216 +0.06(+1.94%)
Nov 22, 2022 3.090 3.200 3.010 3.090 53,709 -0.01(-0.32%)
Nov 21, 2022 3.030 3.180 2.970 3.100 33,176 +0.03(+0.98%)
Nov 18, 2022 3.120 3.170 3.002 3.070 69,872 +0.04(+1.32%)
Nov 17, 2022 2.950 3.030 2.885 3.030 34,038 -0.02(-0.66%)
Nov 16, 2022 3.010 3.220 2.950 3.050 27,204 +0.02(+0.66%)
Nov 15, 2022 3.000 3.114 3.000 3.030 90,482 +0.08(+2.71%)
Nov 14, 2022 3.070 3.070 2.890 2.950 26,755 -0.13(-4.22%)
Nov 11, 2022 3.030 3.130 3.000 3.080 31,144 +0.01(+0.33%)
Nov 10, 2022 3.010 3.140 2.900 3.070 32,402 +0.11(+3.72%)
Nov 09, 2022 2.800 2.970 2.773 2.960 84,641 +0.11(+3.86%)
Nov 08, 2022 2.760 2.850 2.580 2.850 100,851 +0.10(+3.64%)
Nov 07, 2022 2.760 2.800 2.710 2.750 39,647 -0.08(-2.83%)
Nov 04, 2022 3.100 3.119 2.770 2.830 40,677 -0.31(-9.87%)
Nov 03, 2022 3.060 3.160 3.000 3.140 22,013 +0.05(+1.62%)
Nov 02, 2022 3.190 3.255 3.040 3.090 42,494 -0.12(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.