Indicators

Larimar Therapeutics Inc (NQ: LRMR )

7.900 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.75	22.34	20.42	22.22	40,118	+0.50(+2.30%)
Nov 27, 2020	20.91	21.99	20.91	21.72	20,600	+0.81(+3.87%)
Nov 25, 2020	19.55	21.73	19.55	20.91	33,200	+1.31(+6.68%)
Nov 24, 2020	18.66	20.03	18.44	19.60	20,542	+0.32(+1.66%)
Nov 23, 2020	20.75	20.75	19.28	19.28	83,651	-0.90(-4.46%)
Nov 20, 2020	20.61	20.75	20.18	20.18	9,400	-0.81(-3.86%)
Nov 19, 2020	21.92	21.92	20.67	20.99	17,110	-0.22(-1.04%)
Nov 18, 2020	22.19	22.28	21.21	21.21	11,283	-0.97(-4.37%)
Nov 17, 2020	22.43	22.45	20.87	22.18	25,927	-0.38(-1.68%)
Nov 16, 2020	22.93	23.72	22.15	22.56	50,263	+0.06(+0.27%)
Nov 13, 2020	19.72	23.00	19.15	22.50	119,400	+3.20(+16.58%)
Nov 12, 2020	19.79	20.60	19.30	19.30	9,683	-0.31(-1.58%)
Nov 11, 2020	18.05	22.01	18.05	19.61	125,410	+1.04(+5.60%)
Nov 10, 2020	19.06	19.75	18.38	18.57	12,599	-1.21(-6.12%)
Nov 09, 2020	17.84	22.45	17.51	19.78	81,136	+1.95(+10.94%)
Nov 06, 2020	18.73	18.76	17.12	17.83	26,100	-1.35(-7.04%)
Nov 05, 2020	18.64	20.20	18.63	19.18	37,139	+0.26(+1.37%)
Nov 04, 2020	18.08	18.92	18.00	18.92	32,969	+0.82(+4.53%)
Nov 03, 2020	19.39	19.52	17.71	18.10	53,374	-1.38(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.