Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 22, 2018		0.0800	0.0800	0.0800	800	+0.00(+0.00%)
Nov 20, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 16, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 15, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 14, 2018	0.0850	0.0850	0.0850	0.0850	115,000	+0.00(+0.00%)
Nov 13, 2018	0.0850	0.0850	0.0850	0.0850	44,000	-0.00(-5.56%)
Nov 12, 2018	0.0900	0.0900	0.0900	0.0900	258,000	+0.00(+0.00%)
Nov 09, 2018	0.0900	0.0900	0.0900	0.0900	170,000	+0.00(+0.00%)
Nov 08, 2018	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Nov 06, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 05, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.