Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0800	0.0900	0.0800	0.0900	360,000	+0.00(+5.88%)
Nov 29, 2017	0.0900	0.0900	0.0800	0.0850	395,000	-0.00(-5.56%)
Nov 28, 2017	0.0950	0.0950	0.0900	0.0900	13,600	-0.01(-5.26%)
Nov 27, 2017	0.0800	0.0950	0.0800	0.0950	244,500	+0.00(+0.00%)
Nov 24, 2017	0.0950	0.0950	0.0950	0.0950	617,000	+0.00(+0.00%)
Nov 23, 2017	0.0950	0.0950	0.0900	0.0950	638,000	+0.00(+0.00%)
Nov 22, 2017	0.0900	0.0950	0.0900	0.0950	445,000	+0.01(+5.56%)
Nov 20, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 17, 2017	0.0850	0.0850	0.0750	0.0850	114,000	-0.00(-5.56%)
Nov 16, 2017	0.0750	0.0900	0.0750	0.0900	10,000	+0.00(+0.00%)
Nov 15, 2017	0.0850	0.0900	0.0750	0.0900	102,000	+0.00(+5.88%)
Nov 14, 2017	0.0750	0.0850	0.0750	0.0850	213,000	-0.00(-5.56%)
Nov 13, 2017	0.0800	0.0900	0.0800	0.0900	40,000	-0.01(-10.00%)
Nov 10, 2017	0.0800	0.1000	0.0750	0.1000	816,000	+0.01(+11.11%)
Nov 09, 2017	0.0850	0.0900	0.0850	0.0900	165,000	+0.00(+5.88%)
Nov 08, 2017	0.0850	0.0850	0.0850	0.0850	549,000	+0.01(+6.25%)
Nov 07, 2017	0.0850	0.0850	0.0750	0.0800	30,000	-0.01(-5.88%)
Nov 06, 2017	0.0750	0.0850	0.0750	0.0850	538,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.