Indicators

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED

Last Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-11.76%)
Nov 29, 2016	0.0800	0.0850	0.0800	0.0850	156,500	+0.01(+13.33%)
Nov 28, 2016	0.0750	0.0750	0.0600	0.0750	452,880	-0.01(-11.76%)
Nov 25, 2016	0.0800	0.0950	0.0800	0.0850	160,400	+0.01(+21.43%)
Nov 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 22, 2016	0.0750	0.0750	0.0700	0.0700	145,000	-0.00(-6.67%)
Nov 21, 2016	0.0700	0.0750	0.0700	0.0750	8,300	+0.00(+7.14%)
Nov 18, 2016	0.0800	0.0800	0.0700	0.0700	47,950	-0.01(-12.50%)
Nov 17, 2016	0.0850	0.0850	0.0800	0.0800	96,000	-0.01(-5.88%)
Nov 15, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 14, 2016	0.0900	0.0900	0.0800	0.0800	246,000	-0.01(-5.88%)
Nov 11, 2016	0.0950	0.0950	0.0850	0.0850	78,000	-0.01(-15.00%)
Nov 10, 2016	0.0950	0.1000	0.0950	0.1000	140,815	+0.00(+0.00%)
Nov 09, 2016	0.0950	0.1000	0.0950	0.1000	23,100	+0.01(+5.26%)
Nov 07, 2016		0.0950	0.0950	0.0950	750	-0.01(-5.00%)
Nov 04, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Nov 03, 2016	0.0950	0.0950	0.0950	0.0950	1,600	-0.01(-5.00%)
Nov 02, 2016	0.0950	0.1000	0.0950	0.1000	120,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.