Indicators

CGI Group (TSX: GIB-A )

134.59 +0.50 (+0.37%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.060	9.770	9.040	9.770	926,123	+0.64(+7.01%)
Nov 27, 2008	9.020	9.280	9.020	9.130	224,976	+0.11(+1.22%)
Nov 26, 2008	8.990	9.120	8.950	9.020	1,228,332	+0.11(+1.23%)
Nov 25, 2008	9.360	9.360	8.820	8.910	1,037,152	-0.27(-2.94%)
Nov 24, 2008	9.110	9.620	9.110	9.180	1,553,906	-0.10(-1.08%)
Nov 21, 2008	9.020	9.690	8.740	9.280	1,662,624	+0.13(+1.42%)
Nov 20, 2008	8.970	9.550	8.970	9.150	712,689	-0.07(-0.76%)
Nov 19, 2008	8.900	9.470	8.760	9.220	1,348,432	+0.29(+3.25%)
Nov 18, 2008	8.960	9.280	8.780	8.930	693,561	+0.18(+2.06%)
Nov 17, 2008	9.130	9.240	8.750	8.750	678,791	-0.21(-2.34%)
Nov 14, 2008	9.600	9.600	8.830	8.960	1,337,908	-0.23(-2.50%)
Nov 13, 2008	8.900	9.320	8.620	9.190	688,926	+0.19(+2.11%)
Nov 12, 2008	9.080	9.080	8.710	9.000	1,654,011	-0.09(-0.99%)
Nov 11, 2008	9.320	9.560	8.960	9.090	967,293	-0.41(-4.32%)
Nov 10, 2008	9.730	9.940	9.190	9.500	2,058,671	+0.09(+0.96%)
Nov 07, 2008	9.560	10.10	9.370	9.410	829,047	-0.14(-1.47%)
Nov 06, 2008	9.440	9.660	9.300	9.550	2,637,504	+0.11(+1.17%)
Nov 05, 2008	9.700	9.990	9.350	9.440	1,356,573	-0.48(-4.84%)
Nov 04, 2008	9.830	10.40	9.680	9.920	1,269,644	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.