Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.240 +0.050 (+2.28%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.780 1.780 1.730 1.760 44,900 -0.04(-2.22%)
Nov 29, 2023 1.700 1.800 1.690 1.800 75,819 +0.09(+5.26%)
Nov 28, 2023 1.710 1.740 1.690 1.710 76,444 +0.00(+0.00%)
Nov 27, 2023 1.760 1.760 1.710 1.710 32,765 -0.02(-1.16%)
Nov 24, 2023 1.690 1.770 1.690 1.730 16,159 +0.02(+1.17%)
Nov 23, 2023 1.700 1.720 1.700 1.710 10,588 -0.03(-1.72%)
Nov 22, 2023 1.690 1.750 1.690 1.740 37,129 +0.06(+3.57%)
Nov 21, 2023 1.760 1.760 1.680 1.680 59,573 -0.10(-5.62%)
Nov 20, 2023 1.720 1.810 1.720 1.780 107,436 +0.00(+0.00%)
Nov 17, 2023 1.620 1.780 1.620 1.780 263,956 +0.17(+10.56%)
Nov 16, 2023 1.690 1.700 1.610 1.610 110,746 -0.08(-4.73%)
Nov 15, 2023 1.640 1.730 1.640 1.690 135,271 +0.02(+1.20%)
Nov 14, 2023 1.600 1.670 1.600 1.670 92,707 +0.08(+5.03%)
Nov 13, 2023 1.690 1.690 1.590 1.590 123,601 -0.13(-7.56%)
Nov 10, 2023 1.630 1.720 1.540 1.720 165,640 +0.11(+6.83%)
Nov 09, 2023 1.740 1.740 1.590 1.610 313,817 -0.15(-8.52%)
Nov 08, 2023 1.820 1.830 1.730 1.760 225,410 -0.06(-3.30%)
Nov 07, 2023 1.860 1.920 1.820 1.820 231,720 -0.07(-3.70%)
Nov 06, 2023 2.090 2.170 1.820 1.890 865,203 +0.30(+18.87%)
Nov 03, 2023 1.510 1.620 1.510 1.590 55,615 +0.06(+3.92%)
Nov 02, 2023 1.410 1.540 1.410 1.530 66,889 +0.10(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.