Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.410 1.410 1.360 1.390 527,392 +0.00(+0.00%)
Nov 29, 2022 1.370 1.440 1.370 1.390 1,075,491 +0.08(+6.11%)
Nov 28, 2022 1.320 1.350 1.290 1.310 371,798 +0.00(+0.00%)
Nov 25, 2022 1.330 1.370 1.310 1.310 222,067 -0.04(-2.96%)
Nov 24, 2022 1.370 1.370 1.340 1.350 23,558 +0.00(+0.00%)
Nov 23, 2022 1.340 1.350 1.300 1.350 285,196 +0.01(+0.75%)
Nov 22, 2022 1.390 1.390 1.340 1.340 241,353 -0.05(-3.60%)
Nov 21, 2022 1.390 1.410 1.360 1.390 331,842 +0.00(+0.00%)
Nov 18, 2022 1.360 1.390 1.350 1.390 349,634 +0.04(+2.96%)
Nov 17, 2022 1.380 1.390 1.330 1.350 378,013 -0.03(-2.17%)
Nov 16, 2022 1.350 1.380 1.320 1.380 429,159 +0.03(+2.22%)
Nov 15, 2022 1.350 1.400 1.350 1.350 515,410 +0.02(+1.50%)
Nov 14, 2022 1.330 1.380 1.310 1.330 510,657 +0.00(+0.00%)
Nov 11, 2022 1.260 1.350 1.260 1.330 914,281 +0.04(+3.10%)
Nov 10, 2022 1.250 1.290 1.240 1.290 470,841 +0.06(+4.88%)
Nov 09, 2022 1.250 1.290 1.220 1.230 433,178 -0.03(-2.38%)
Nov 08, 2022 1.330 1.330 1.250 1.260 309,114 -0.05(-3.82%)
Nov 07, 2022 1.300 1.310 1.280 1.310 174,458 +0.01(+0.77%)
Nov 04, 2022 1.340 1.370 1.290 1.300 233,235 -0.04(-2.99%)
Nov 03, 2022 1.270 1.370 1.270 1.340 228,867 +0.05(+3.88%)
Nov 02, 2022 1.370 1.370 1.290 1.290 359,092 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.