Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.370 1.400 1.340 1.360 157,300 +0.00(+0.00%)
Nov 29, 2018 1.400 1.410 1.350 1.360 397,330 +0.04(+3.03%)
Nov 28, 2018 1.720 1.740 1.190 1.320 1,249,185 -0.51(-27.87%)
Nov 27, 2018 1.630 1.830 1.630 1.830 544,477 +0.20(+12.27%)
Nov 26, 2018 1.700 1.740 1.630 1.630 401,590 -0.07(-4.12%)
Nov 23, 2018 1.750 1.770 1.640 1.700 149,500 -0.03(-1.73%)
Nov 21, 2018 1.730 1.730 1.730 0 -0.04(-2.26%)
Nov 20, 2018 1.780 1.810 1.750 1.770 121,957 -0.02(-1.12%)
Nov 19, 2018 1.910 1.930 1.720 1.790 423,134 -0.14(-7.25%)
Nov 16, 2018 1.980 2.010 1.910 1.930 109,900 -0.08(-3.98%)
Nov 15, 2018 1.990 2.030 1.950 2.010 67,078 +0.02(+1.01%)
Nov 14, 2018 2.000 2.060 1.930 1.990 225,802 -0.01(-0.50%)
Nov 13, 2018 2.010 2.070 1.980 2.000 136,374 -0.03(-1.48%)
Nov 12, 2018 2.010 2.080 1.980 2.030 131,169 +0.02(+1.00%)
Nov 09, 2018 2.060 2.140 2.010 2.010 180,500 -0.04(-1.95%)
Nov 08, 2018 2.220 2.250 2.040 2.050 156,735 -0.18(-8.07%)
Nov 07, 2018 2.150 2.250 2.130 2.230 145,081 +0.07(+3.24%)
Nov 06, 2018 2.070 2.190 2.070 2.160 161,311 +0.08(+3.85%)
Nov 05, 2018 2.140 2.200 2.080 2.080 124,902 -0.06(-2.80%)
Nov 02, 2018 2.020 2.140 2.010 2.140 174,300 +0.13(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.