Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.387	5.413	5.088	5.220	581,449	-0.19(-3.48%)
Nov 27, 2009	5.494	5.606	5.362	5.408	532,503	-0.31(-5.42%)
Nov 25, 2009	5.748	5.748	5.565	5.718	496,721	-0.02(-0.27%)
Nov 24, 2009	5.835	5.840	5.608	5.733	474,642	-0.06(-1.05%)
Nov 23, 2009	5.809	6.043	5.723	5.794	640,486	+0.08(+1.42%)
Nov 20, 2009	5.733	5.814	5.535	5.713	734,251	-0.01(-0.18%)
Nov 19, 2009	5.377	5.799	5.352	5.723	1,232,584	+0.53(+10.18%)
Nov 18, 2009	5.169	5.230	5.032	5.194	737,657	+0.04(+0.79%)
Nov 17, 2009	5.133	5.250	5.031	5.154	406,467	+0.01(+0.10%)
Nov 16, 2009	5.016	5.154	4.955	5.148	384,364	+0.17(+3.37%)
Nov 13, 2009	5.154	5.164	4.955	4.981	471,652	-0.16(-3.07%)
Nov 12, 2009	5.154	5.235	5.098	5.138	673,599	-0.02(-0.39%)
Nov 11, 2009	5.220	5.220	5.118	5.159	367,468	+0.01(+0.10%)
Nov 10, 2009	5.154	5.204	5.067	5.154	522,096	-0.03(-0.59%)
Nov 09, 2009	4.960	5.220	4.945	5.184	464,659	+0.25(+5.05%)
Nov 06, 2009	4.960	5.047	4.833	4.935	582,484	-0.08(-1.52%)
Nov 05, 2009	4.884	5.042	4.661	5.011	935,962	+0.17(+3.46%)
Nov 04, 2009	4.818	5.006	4.752	4.843	724,622	+0.06(+1.28%)
Nov 03, 2009	4.681	4.808	4.655	4.783	1,288,251	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.