Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.699 2.795 2.673 2.755 1,638,676 +0.05(+1.69%)
Nov 29, 2007 2.872 2.968 2.617 2.709 2,763,012 -0.37(-11.90%)
Nov 28, 2007 3.024 3.075 2.872 3.075 1,007,929 +0.14(+4.67%)
Nov 27, 2007 3.070 3.100 2.922 2.938 1,179,969 -0.13(-4.30%)
Nov 26, 2007 3.024 3.131 3.024 3.070 794,613 +0.07(+2.20%)
Nov 23, 2007 2.968 3.110 2.938 3.004 597,971 +0.08(+2.60%)
Nov 21, 2007 2.902 3.100 2.897 2.927 1,790,837 -0.48(-14.03%)
Nov 20, 2007 3.375 3.497 3.260 3.405 933,452 +0.05(+1.52%)
Nov 19, 2007 3.532 3.537 3.329 3.354 1,392,301 -0.25(-7.04%)
Nov 16, 2007 3.715 3.715 3.466 3.608 886,456 -0.10(-2.74%)
Nov 15, 2007 3.624 3.776 3.593 3.710 685,298 +0.06(+1.67%)
Nov 14, 2007 4.061 4.061 3.614 3.649 818,541 -0.36(-9.00%)
Nov 13, 2007 3.720 4.056 3.720 4.010 1,792,437 +0.30(+8.23%)
Nov 12, 2007 3.512 3.791 3.512 3.705 1,671,247 +0.17(+4.74%)
Nov 09, 2007 3.187 3.537 3.187 3.537 1,724,225 +0.32(+9.95%)
Nov 08, 2007 2.953 3.304 2.953 3.217 2,222,748 +0.39(+13.64%)
Nov 07, 2007 2.968 2.968 2.816 2.831 1,035,772 -0.16(-5.43%)
Nov 06, 2007 3.085 3.105 2.983 2.994 739,601 -0.11(-3.44%)
Nov 05, 2007 3.075 3.166 3.054 3.100 599,979 -0.01(-0.16%)
Nov 02, 2007 3.207 3.207 3.009 3.105 978,112 -0.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.