Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.827 8.117 7.812 7.979 1,165,597 +0.32(+4.11%)
Nov 29, 2006 7.832 7.888 7.624 7.664 502,659 -0.13(-1.70%)
Nov 28, 2006 7.522 7.847 7.512 7.796 895,804 +0.22(+2.95%)
Nov 27, 2006 7.690 7.740 7.512 7.573 1,017,360 -0.14(-1.84%)
Nov 24, 2006 7.664 7.761 7.599 7.715 179,278 +0.03(+0.40%)
Nov 22, 2006 7.720 7.766 7.635 7.685 375,928 -0.05(-0.59%)
Nov 21, 2006 7.817 7.822 7.669 7.730 413,968 -0.12(-1.55%)
Nov 20, 2006 7.923 7.928 7.766 7.852 1,042,053 -0.07(-0.83%)
Nov 17, 2006 7.862 7.939 7.674 7.918 1,070,577 +0.04(+0.52%)
Nov 16, 2006 8.132 8.300 7.588 7.878 3,013,291 -1.14(-12.68%)
Nov 15, 2006 8.909 9.148 8.899 9.021 641,822 +0.04(+0.40%)
Nov 14, 2006 8.599 9.077 8.599 8.986 741,252 +0.39(+4.55%)
Nov 13, 2006 8.676 8.752 8.538 8.594 398,961 -0.06(-0.70%)
Nov 10, 2006 8.488 8.711 8.477 8.655 700,921 +0.14(+1.67%)
Nov 09, 2006 8.523 8.538 8.427 8.513 840,505 -0.01(-0.06%)
Nov 08, 2006 8.188 8.523 8.157 8.518 407,906 +0.29(+3.52%)
Nov 07, 2006 8.274 8.416 8.208 8.228 257,354 -0.03(-0.37%)
Nov 06, 2006 8.096 8.294 8.035 8.259 375,112 +0.21(+2.65%)
Nov 03, 2006 8.274 8.310 7.954 8.045 430,289 -0.21(-2.52%)
Nov 02, 2006 7.989 8.289 7.878 8.254 848,657 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.