Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.740	6.750	6.430	6.430	94,300	-0.27(-4.03%)
Nov 27, 2002	6.560	6.750	6.510	6.700	95,500	+0.17(+2.60%)
Nov 26, 2002	6.490	6.640	6.400	6.530	99,000	+0.02(+0.31%)
Nov 25, 2002	6.680	6.680	6.500	6.510	76,500	-0.14(-2.11%)
Nov 22, 2002	6.110	6.680	6.110	6.650	98,700	+0.59(+9.74%)
Nov 21, 2002	6.060	6.280	5.950	6.060	698,800	+0.26(+4.48%)
Nov 20, 2002	5.760	5.870	5.600	5.800	189,700	+0.16(+2.84%)
Nov 19, 2002	5.819	5.860	5.560	5.640	22,200	-0.16(-2.76%)
Nov 18, 2002	5.810	6.000	5.800	5.800	69,200	+0.05(+0.87%)
Nov 15, 2002	5.840	5.900	5.750	5.750	52,000	+0.05(+0.88%)
Nov 14, 2002	5.790	5.800	5.600	5.700	44,100	-0.05(-0.87%)
Nov 13, 2002	5.520	5.800	5.520	5.750	75,600	-0.09(-1.54%)
Nov 12, 2002	5.500	5.840	5.500	5.840	28,500	+0.34(+6.18%)
Nov 11, 2002	5.750	5.770	5.370	5.500	13,000	-0.02(-0.36%)
Nov 08, 2002	5.689	5.809	5.440	5.520	70,700	-0.05(-0.90%)
Nov 07, 2002	5.990	6.000	5.570	5.570	145,600	-0.21(-3.63%)
Nov 06, 2002	5.750	6.050	5.750	5.780	42,600	-0.02(-0.34%)
Nov 05, 2002	6.080	6.080	5.750	5.800	59,700	-0.19(-3.17%)
Nov 04, 2002	6.000	6.160	5.970	5.990	53,500	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.