Indicators

Consumer Portfol (NQ: CPSS )

8.820 +0.280 (+3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.490	7.500	7.300	7.320	36,078	-0.13(-1.74%)
Nov 26, 2014	7.300	7.450	7.450	7.450	199,600	+0.20(+2.76%)
Nov 25, 2014	7.390	7.415	7.208	7.250	86,471	-0.11(-1.49%)
Nov 24, 2014	7.280	7.550	7.280	7.360	262,716	+0.12(+1.66%)
Nov 21, 2014	7.280	7.300	7.210	7.240	141,385	+0.00(+0.00%)
Nov 20, 2014	7.000	7.280	6.940	7.240	132,542	+0.26(+3.72%)
Nov 19, 2014	7.120	7.120	6.970	6.980	96,785	-0.14(-1.97%)
Nov 18, 2014	7.250	7.250	7.120	7.120	53,554	-0.11(-1.52%)
Nov 17, 2014	7.090	7.260	6.880	7.230	154,369	+0.08(+1.12%)
Nov 14, 2014	7.170	7.220	7.067	7.150	102,796	+0.01(+0.14%)
Nov 13, 2014	7.160	7.220	7.130	7.140	56,211	-0.04(-0.56%)
Nov 12, 2014	7.240	7.320	7.120	7.180	87,697	-0.07(-0.97%)
Nov 11, 2014	7.220	7.420	7.162	7.250	214,843	+0.05(+0.69%)
Nov 10, 2014	7.210	7.390	7.160	7.200	202,227	+0.04(+0.56%)
Nov 07, 2014	7.110	7.210	7.070	7.160	59,540	+0.07(+0.99%)
Nov 06, 2014	6.950	7.100	6.950	7.090	106,581	+0.16(+2.31%)
Nov 05, 2014	7.070	7.214	6.900	6.930	94,377	-0.05(-0.72%)
Nov 04, 2014	6.960	7.000	6.852	6.980	96,676	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.