Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.660 4.800 4.480 4.700 39,171 +0.00(+0.00%)
Nov 29, 2012 4.740 4.740 4.600 4.700 39,615 +0.05(+1.08%)
Nov 28, 2012 4.650 4.700 4.250 4.650 64,588 -0.05(-1.06%)
Nov 27, 2012 4.400 4.700 4.400 4.700 59,366 +0.35(+8.05%)
Nov 26, 2012 4.070 4.380 4.070 4.350 35,748 +0.21(+5.07%)
Nov 23, 2012 4.250 4.350 4.110 4.140 56,597 -0.10(-2.27%)
Nov 21, 2012 4.190 4.250 4.170 4.236 10,318 +0.05(+1.10%)
Nov 20, 2012 4.140 4.250 4.130 4.190 21,484 +0.04(+0.96%)
Nov 19, 2012 3.730 4.200 3.730 4.150 50,997 +0.37(+9.79%)
Nov 16, 2012 3.700 3.880 3.660 3.780 16,992 +0.12(+3.28%)
Nov 15, 2012 3.650 3.810 3.540 3.660 65,640 -0.15(-3.94%)
Nov 14, 2012 4.080 4.080 3.810 3.810 40,953 -0.15(-3.79%)
Nov 13, 2012 4.000 4.050 3.900 3.960 14,074 -0.03(-0.75%)
Nov 12, 2012 3.500 4.170 3.499 3.990 114,268 +0.49(+14.00%)
Nov 09, 2012 3.650 3.750 3.470 3.500 128,817 -0.22(-5.91%)
Nov 08, 2012 3.600 3.800 3.580 3.720 68,486 +0.14(+3.91%)
Nov 07, 2012 3.770 3.934 3.550 3.580 147,587 -0.29(-7.49%)
Nov 06, 2012 3.760 3.880 3.700 3.870 76,270 -0.05(-1.28%)
Nov 05, 2012 4.200 4.230 3.810 3.920 54,992 -0.36(-8.41%)
Nov 02, 2012 4.290 4.380 4.210 4.280 12,607 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.