Indicators

Cognex Cp (NQ: CGNX )

48.27 +0.11 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.28	19.30	18.88	18.95	334,830	-0.33(-1.69%)
Nov 26, 2014	19.07	19.28	19.28	19.28	489,182	+0.17(+0.88%)
Nov 25, 2014	19.16	19.37	19.07	19.11	698,743	-0.05(-0.24%)
Nov 24, 2014	18.94	19.17	18.87	19.15	822,195	+0.24(+1.28%)
Nov 21, 2014	19.16	19.16	18.79	18.91	916,128	+0.07(+0.37%)
Nov 20, 2014	18.59	18.93	18.51	18.84	880,488	+0.36(+1.96%)
Nov 19, 2014	18.78	18.78	18.31	18.48	1,302,489	-0.34(-1.78%)
Nov 18, 2014	18.85	19.07	18.44	18.81	966,994	+0.02(+0.12%)
Nov 17, 2014	19.03	19.12	18.79	18.79	623,162	-0.29(-1.54%)
Nov 14, 2014	19.02	19.23	18.95	19.08	662,088	+0.10(+0.54%)
Nov 13, 2014	19.25	19.44	18.93	18.98	862,131	-0.23(-1.21%)
Nov 12, 2014	18.90	19.26	18.90	19.21	643,717	+0.17(+0.90%)
Nov 11, 2014	19.11	19.19	18.92	19.04	766,069	-0.04(-0.20%)
Nov 10, 2014	18.91	19.12	18.86	19.08	638,359	+0.17(+0.91%)
Nov 07, 2014	19.01	19.15	18.78	18.91	880,882	-0.14(-0.73%)
Nov 06, 2014	19.07	19.21	18.78	19.05	982,961	-0.08(-0.41%)
Nov 05, 2014	19.02	19.27	18.77	19.13	1,214,488	+0.27(+1.41%)
Nov 04, 2014	18.77	19.13	18.55	18.86	1,588,395	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.