Indicators

Cognex Cp (NQ: CGNX )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.113	6.115	5.982	5.997	616,542	+0.01(+0.18%)
Nov 26, 2003	6.004	6.113	5.895	5.986	1,633,275	+0.20(+3.47%)
Nov 25, 2003	5.825	5.838	5.720	5.785	1,209,170	-0.02(-0.34%)
Nov 24, 2003	5.742	5.840	5.711	5.805	1,013,032	+0.12(+2.03%)
Nov 21, 2003	5.764	5.877	5.655	5.689	757,376	-0.07(-1.29%)
Nov 20, 2003	5.818	5.890	5.716	5.764	744,794	-0.11(-1.93%)
Nov 19, 2003	5.838	5.934	5.777	5.877	667,705	+0.08(+1.36%)
Nov 18, 2003	5.868	5.868	5.785	5.799	876,641	-0.06(-1.01%)
Nov 17, 2003	5.919	5.958	5.687	5.858	1,202,574	-0.09(-1.54%)
Nov 14, 2003	6.015	6.069	5.901	5.949	1,024,135	-0.09(-1.48%)
Nov 13, 2003	6.002	6.072	6.002	6.039	783,782	+0.01(+0.14%)
Nov 12, 2003	5.895	6.056	5.860	6.030	1,212,088	+0.16(+2.79%)
Nov 11, 2003	5.956	6.008	5.796	5.866	327,454	-0.09(-1.54%)
Nov 10, 2003	6.122	6.124	5.945	5.958	1,077,955	-0.16(-2.67%)
Nov 07, 2003	6.113	6.207	6.106	6.122	762,740	+0.01(+0.14%)
Nov 06, 2003	6.026	6.150	5.993	6.113	610,619	+0.05(+0.83%)
Nov 05, 2003	6.091	6.170	5.962	6.063	888,921	-0.05(-0.82%)
Nov 04, 2003	6.069	6.200	6.069	6.113	867,934	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.