Skip to main content

Capital Southwest (NQ: CSWC )

25.36 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.91 14.91 14.69 14.85 394,867 -0.04(-0.27%)
Nov 29, 2022 14.89 14.92 14.77 14.89 233,627 +0.07(+0.50%)
Nov 28, 2022 14.93 15.03 14.74 14.82 462,876 -0.16(-1.04%)
Nov 25, 2022 15.00 15.05 14.94 14.97 190,206 +0.05(+0.33%)
Nov 23, 2022 14.87 14.99 14.86 14.92 329,355 +0.07(+0.50%)
Nov 22, 2022 14.73 14.86 14.67 14.85 431,503 +0.16(+1.11%)
Nov 21, 2022 14.77 14.82 14.61 14.68 421,935 -0.07(-0.50%)
Nov 18, 2022 15.09 15.09 14.67 14.76 317,509 -0.18(-1.20%)
Nov 17, 2022 14.82 15.09 14.66 14.94 334,262 +0.17(+1.16%)
Nov 16, 2022 15.06 15.14 14.77 14.77 388,535 -0.38(-2.54%)
Nov 15, 2022 14.65 15.27 14.65 15.15 2,305,465 -0.47(-3.04%)
Nov 14, 2022 15.81 15.81 15.59 15.63 152,552 -0.18(-1.14%)
Nov 11, 2022 15.73 15.97 15.73 15.81 105,361 +0.09(+0.57%)
Nov 10, 2022 15.80 16.02 15.67 15.72 206,037 +0.10(+0.63%)
Nov 09, 2022 15.85 15.90 15.59 15.62 163,876 -0.25(-1.60%)
Nov 08, 2022 16.05 16.14 15.78 15.87 285,145 -0.17(-1.07%)
Nov 07, 2022 15.88 16.14 15.88 16.04 183,618 +0.25(+1.55%)
Nov 04, 2022 15.53 15.89 15.51 15.80 246,114 +0.37(+2.39%)
Nov 03, 2022 15.52 15.57 15.36 15.43 242,441 -0.19(-1.21%)
Nov 02, 2022 15.77 15.86 15.54 15.62 209,775 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.