Skip to main content

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.23 15.23 15.01 15.17 386,599 -0.04(-0.27%)
Nov 29, 2022 15.21 15.24 15.09 15.21 228,735 +0.08(+0.50%)
Nov 28, 2022 15.25 15.35 15.06 15.13 453,185 -0.16(-1.04%)
Nov 25, 2022 15.32 15.37 15.26 15.29 186,223 +0.05(+0.33%)
Nov 23, 2022 15.19 15.31 15.18 15.24 322,459 +0.08(+0.50%)
Nov 22, 2022 15.05 15.17 14.98 15.17 422,468 +0.17(+1.11%)
Nov 21, 2022 15.09 15.14 14.92 15.00 413,101 -0.08(-0.50%)
Nov 18, 2022 15.42 15.42 14.98 15.07 310,861 -0.18(-1.21%)
Nov 17, 2022 15.13 15.41 14.97 15.26 327,264 +0.18(+1.16%)
Nov 16, 2022 15.38 15.47 15.08 15.08 380,400 -0.39(-2.54%)
Nov 15, 2022 14.96 15.60 14.96 15.47 2,257,194 -0.48(-3.04%)
Nov 14, 2022 16.15 16.15 15.93 15.96 149,358 -0.18(-1.14%)
Nov 11, 2022 16.07 16.31 16.07 16.14 103,155 +0.09(+0.57%)
Nov 10, 2022 16.14 16.36 16.00 16.05 201,723 +0.10(+0.63%)
Nov 09, 2022 16.19 16.24 15.93 15.95 160,445 -0.26(-1.60%)
Nov 08, 2022 16.39 16.49 16.12 16.21 279,175 -0.18(-1.07%)
Nov 07, 2022 16.22 16.49 16.22 16.39 179,774 +0.25(+1.55%)
Nov 04, 2022 15.86 16.23 15.84 16.14 240,961 +0.38(+2.39%)
Nov 03, 2022 15.85 15.90 15.69 15.76 237,365 -0.19(-1.21%)
Nov 02, 2022 16.11 16.20 15.87 15.95 205,383 -0.18(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.