Indicators

Amkor Technology (NQ: AMKR )

36.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.78	11.82	11.66	11.66	549,059	-0.23(-1.95%)
Nov 27, 2019	11.88	11.97	11.73	11.89	897,989	+0.01(+0.12%)
Nov 26, 2019	12.03	12.14	11.80	11.88	1,290,451	-0.18(-1.48%)
Nov 25, 2019	11.73	12.12	11.73	12.05	700,760	+0.36(+3.05%)
Nov 22, 2019	11.91	12.02	11.62	11.70	791,288	-0.18(-1.50%)
Nov 21, 2019	12.74	12.95	11.66	11.88	1,580,919	-0.98(-7.61%)
Nov 20, 2019	12.50	13.02	12.49	12.86	2,247,926	+0.32(+2.54%)
Nov 19, 2019	12.45	12.60	12.43	12.54	1,413,595	+0.10(+0.77%)
Nov 18, 2019	12.53	12.60	12.37	12.44	692,286	-0.09(-0.73%)
Nov 15, 2019	12.54	12.93	12.44	12.53	1,439,064	+0.11(+0.89%)
Nov 14, 2019	12.46	12.49	12.22	12.42	716,320	-0.08(-0.62%)
Nov 13, 2019	12.37	12.63	12.31	12.50	990,389	+0.05(+0.39%)
Nov 12, 2019	12.29	12.54	12.20	12.45	992,521	+0.19(+1.57%)
Nov 11, 2019	12.24	12.41	12.07	12.26	714,105	-0.08(-0.63%)
Nov 08, 2019	12.22	12.41	12.16	12.33	697,238	+0.03(+0.24%)
Nov 07, 2019	12.78	12.78	12.17	12.31	1,449,663	-0.29(-2.33%)
Nov 06, 2019	12.74	12.74	12.39	12.60	940,218	-0.14(-1.10%)
Nov 05, 2019	12.77	12.83	12.50	12.74	2,096,946	-0.12(-0.90%)
Nov 04, 2019	12.61	12.86	12.53	12.86	2,040,194	+0.36(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.