Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.77	17.50	16.30	16.30	29,066	-0.51(-3.03%)
Nov 26, 2014	16.65	16.81	16.81	16.81	31,996	+0.14(+0.87%)
Nov 25, 2014	16.51	16.78	16.51	16.67	49,403	-0.01(-0.08%)
Nov 24, 2014	16.49	16.71	16.49	16.68	38,784	+0.23(+1.38%)
Nov 21, 2014	16.66	16.66	16.32	16.45	70,022	-0.02(-0.13%)
Nov 20, 2014	16.41	16.50	16.20	16.47	33,137	-0.03(-0.17%)
Nov 19, 2014	16.54	16.81	16.25	16.50	47,991	-0.12(-0.70%)
Nov 18, 2014	16.82	16.91	16.61	16.62	40,781	-0.21(-1.23%)
Nov 17, 2014	17.09	17.09	16.67	16.82	40,457	-0.27(-1.61%)
Nov 14, 2014	17.46	17.46	17.09	17.10	31,579	-0.28(-1.62%)
Nov 13, 2014	17.10	17.54	16.97	17.38	97,583	+0.19(+1.12%)
Nov 12, 2014	16.91	17.21	16.85	17.19	36,835	+0.11(+0.64%)
Nov 11, 2014	17.15	17.19	16.95	17.08	47,165	-0.06(-0.36%)
Nov 10, 2014	17.05	17.15	16.96	17.14	31,342	+0.21(+1.22%)
Nov 07, 2014	17.19	17.19	16.91	16.93	59,786	-0.25(-1.48%)
Nov 06, 2014	17.19	17.19	17.09	17.19	30,014	+0.00(+0.00%)
Nov 05, 2014	17.40	17.40	17.15	17.19	52,499	+0.04(+0.24%)
Nov 04, 2014	16.98	17.19	16.98	17.15	20,508	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.