Indicators

Amazon.com (NQ: AMZN )

193.88 +2.28 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.45	19.70	19.43	19.68	0	+0.35(+1.79%)
Nov 27, 2013	19.18	19.35	19.13	19.34	0	+0.27(+1.40%)
Nov 26, 2013	18.88	19.12	18.74	19.07	54,445,460	+0.24(+1.26%)
Nov 25, 2013	18.69	18.89	18.66	18.83	59,404,340	+0.22(+1.16%)
Nov 22, 2013	18.50	18.73	18.32	18.62	0	+0.17(+0.92%)
Nov 21, 2013	18.20	18.46	18.16	18.45	39,212,420	+0.32(+1.75%)
Nov 20, 2013	18.38	18.38	18.02	18.13	35,217,940	-0.12(-0.65%)
Nov 19, 2013	18.29	18.44	18.12	18.25	37,949,940	-0.06(-0.34%)
Nov 18, 2013	18.51	18.67	18.23	18.31	54,734,100	-0.15(-0.81%)
Nov 15, 2013	18.38	18.64	18.28	18.46	0	+0.09(+0.48%)
Nov 14, 2013	17.87	18.45	17.82	18.37	83,146,496	+0.56(+3.14%)
Nov 13, 2013	17.37	17.81	17.28	17.81	55,423,400	+0.33(+1.91%)
Nov 12, 2013	17.65	17.77	17.36	17.48	0	-0.24(-1.37%)
Nov 11, 2013	17.53	17.77	17.40	17.72	45,230,060	+0.20(+1.16%)
Nov 08, 2013	17.30	17.55	17.20	17.52	0	+0.34(+1.96%)
Nov 07, 2013	17.79	17.89	17.09	17.18	84,885,896	-0.63(-3.54%)
Nov 06, 2013	18.02	18.14	17.73	17.81	45,687,800	-0.14(-0.76%)
Nov 05, 2013	17.84	18.01	17.74	17.94	40,082,460	+0.01(+0.04%)
Nov 04, 2013	18.01	18.05	17.72	17.94	38,762,320	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.