Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.65	51.80	50.76	50.92	55,763	-1.03(-1.98%)
Nov 27, 2019	52.10	52.11	51.41	51.95	96,784	+0.18(+0.35%)
Nov 26, 2019	52.22	52.26	51.53	51.77	256,234	-0.46(-0.88%)
Nov 25, 2019	51.49	52.49	51.24	52.23	256,595	+0.78(+1.51%)
Nov 22, 2019	50.31	51.53	50.04	51.45	309,307	+1.32(+2.63%)
Nov 21, 2019	50.46	50.46	49.54	50.13	206,712	-0.12(-0.24%)
Nov 20, 2019	50.06	50.83	49.92	50.25	261,814	-0.13(-0.26%)
Nov 19, 2019	51.36	51.36	50.07	50.38	307,093	-0.63(-1.23%)
Nov 18, 2019	49.94	51.14	49.85	51.01	283,274	+0.56(+1.11%)
Nov 15, 2019	50.30	50.82	50.04	50.45	299,980	+0.55(+1.10%)
Nov 14, 2019	49.24	50.13	48.84	49.90	226,826	+0.67(+1.36%)
Nov 13, 2019	48.96	49.52	48.56	49.24	231,329	-0.23(-0.46%)
Nov 12, 2019	49.65	49.87	48.45	49.46	109,084	-0.03(-0.06%)
Nov 11, 2019	48.96	49.49	48.80	49.49	109,989	+0.14(+0.28%)
Nov 08, 2019	49.50	49.83	49.20	49.35	103,904	+0.01(+0.02%)
Nov 07, 2019	49.44	50.01	49.14	49.34	170,033	+0.39(+0.79%)
Nov 06, 2019	49.42	49.42	48.34	48.96	247,403	-0.64(-1.29%)
Nov 05, 2019	48.80	50.11	48.80	49.59	257,025	+0.91(+1.86%)
Nov 04, 2019	46.79	48.77	46.41	48.69	334,361	+2.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.