Indicators

Hub Group Inc A (NQ: HUBG )

42.56 -0.77 (-1.78%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.77	38.96	38.26	38.31	151,997	-0.43(-1.10%)
Nov 27, 2015	38.51	38.86	38.30	38.73	79,011	+0.17(+0.44%)
Nov 25, 2015	38.65	38.56	38.56	38.56	104,707	-0.10(-0.26%)
Nov 24, 2015	38.38	38.79	37.99	38.66	126,934	+0.06(+0.15%)
Nov 23, 2015	38.74	38.93	38.45	38.60	187,270	-0.07(-0.18%)
Nov 20, 2015	38.73	39.16	38.63	38.67	137,893	+0.09(+0.23%)
Nov 19, 2015	38.42	38.84	38.10	38.58	157,096	+0.19(+0.49%)
Nov 18, 2015	37.82	38.45	37.44	38.40	170,231	+0.77(+2.03%)
Nov 17, 2015	37.73	37.89	37.31	37.63	266,782	+0.07(+0.19%)
Nov 16, 2015	37.46	37.76	37.03	37.56	313,873	+0.04(+0.11%)
Nov 13, 2015	37.29	37.77	37.29	37.52	261,066	+0.05(+0.13%)
Nov 12, 2015	38.18	38.52	37.39	37.47	267,487	-0.89(-2.33%)
Nov 11, 2015	38.91	38.91	38.25	38.37	158,712	-0.36(-0.92%)
Nov 10, 2015	38.34	38.95	38.34	38.72	230,441	+0.38(+0.99%)
Nov 09, 2015	38.82	39.15	38.04	38.35	269,017	-0.63(-1.61%)
Nov 06, 2015	38.72	39.44	38.35	38.97	370,279	+0.25(+0.64%)
Nov 05, 2015	38.75	39.09	38.47	38.72	188,960	+0.02(+0.05%)
Nov 04, 2015	39.23	39.23	37.93	38.70	186,590	-0.58(-1.47%)
Nov 03, 2015	39.43	40.03	39.09	39.28	216,742	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.