Indicators

DWA Momentum Invesco ETF (NQ: PDP )

96.45 -0.15 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.64	82.87	81.42	82.87	93,165	+0.38(+0.46%)
Nov 27, 2020	82.02	82.66	82.01	82.49	28,768	+0.92(+1.13%)
Nov 25, 2020	81.22	81.69	81.21	81.57	39,972	+0.50(+0.61%)
Nov 24, 2020	81.62	81.62	81.00	81.08	54,214	-0.08(-0.10%)
Nov 23, 2020	81.50	81.62	80.66	81.16	54,443	+0.05(+0.07%)
Nov 20, 2020	81.28	81.64	81.02	81.10	52,691	-0.10(-0.13%)
Nov 19, 2020	80.30	81.31	80.25	81.21	57,529	+0.89(+1.11%)
Nov 18, 2020	81.13	81.18	80.26	80.31	102,768	-0.62(-0.77%)
Nov 17, 2020	80.54	81.12	80.08	80.94	99,082	+0.44(+0.54%)
Nov 16, 2020	80.57	80.74	79.95	80.50	217,798	+0.28(+0.35%)
Nov 13, 2020	80.34	80.59	79.72	80.23	63,491	+0.47(+0.58%)
Nov 12, 2020	80.44	80.89	79.44	79.76	114,965	-0.68(-0.85%)
Nov 11, 2020	79.50	80.46	79.50	80.44	185,313	+1.73(+2.20%)
Nov 10, 2020	79.25	79.38	77.44	78.71	156,425	-0.98(-1.23%)
Nov 09, 2020	84.22	84.47	79.60	79.69	231,160	-2.73(-3.31%)
Nov 06, 2020	82.12	82.64	81.44	82.42	169,883	+0.31(+0.38%)
Nov 05, 2020	81.85	82.28	81.62	82.11	499,777	+1.91(+2.38%)
Nov 04, 2020	78.63	80.83	78.60	80.20	125,754	+2.93(+3.80%)
Nov 03, 2020	76.45	77.56	76.32	77.26	146,341	+1.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.