Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0200 (+2.56%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.280	1.349	1.280	1.304	1,661	+0.05(+4.36%)
Nov 29, 2023	1.390	1.390	1.250	1.250	11,481	-0.13(-9.42%)
Nov 28, 2023	1.330	1.390	1.330	1.380	4,126	+0.01(+0.73%)
Nov 27, 2023	1.390	1.390	1.350	1.370	4,894	-0.02(-1.44%)
Nov 24, 2023	1.390	1.390	1.390	1.390	541	-0.00(-0.27%)
Nov 22, 2023	1.394	1.394	1.394	1.394	558	-0.03(-1.85%)
Nov 21, 2023	1.400	1.420	1.383	1.420	4,013	+0.02(+1.43%)
Nov 20, 2023	1.410	1.450	1.400	1.400	1,631	-0.01(-0.71%)
Nov 17, 2023	1.470	1.530	1.353	1.410	7,384	-0.10(-6.93%)
Nov 16, 2023	1.480	1.534	1.480	1.515	2,660	+0.04(+3.06%)
Nov 15, 2023	1.470	1.500	1.450	1.470	3,281	+0.03(+2.08%)
Nov 14, 2023	1.405	1.440	1.405	1.440	2,599	-0.02(-1.37%)
Nov 13, 2023	1.350	1.460	1.350	1.460	1,851	+0.08(+5.80%)
Nov 10, 2023	1.500	1.500	1.380	1.380	2,771	-0.11(-7.38%)
Nov 09, 2023	1.470	1.490	1.290	1.490	17,757	+0.05(+3.47%)
Nov 08, 2023	1.455	1.465	1.360	1.440	6,850	-0.05(-3.34%)
Nov 07, 2023	1.520	1.545	1.430	1.490	5,578	-0.06(-3.88%)
Nov 06, 2023	1.570	1.590	1.510	1.550	10,211	+0.16(+11.51%)
Nov 03, 2023	1.400	1.400	1.380	1.390	1,335	+0.14(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.