Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.93	48.78	46.60	47.29	196,600	+0.28(+0.60%)
Nov 27, 2019	49.60	49.90	46.32	47.01	657,700	-2.59(-5.22%)
Nov 26, 2019	48.36	49.91	47.34	49.60	557,759	+1.16(+2.39%)
Nov 25, 2019	47.24	48.95	47.24	48.44	560,784	+1.20(+2.54%)
Nov 22, 2019	48.56	48.72	46.85	47.24	305,200	-0.91(-1.89%)
Nov 21, 2019	47.36	48.29	46.48	48.15	460,294	+0.35(+0.73%)
Nov 20, 2019	47.36	49.21	47.28	47.80	925,599	-0.20(-0.42%)
Nov 19, 2019	48.40	49.18	47.82	48.00	545,209	-0.13(-0.27%)
Nov 18, 2019	49.21	49.85	47.97	48.13	488,366	-0.78(-1.59%)
Nov 15, 2019	48.52	49.97	48.27	48.91	476,100	+0.93(+1.94%)
Nov 14, 2019	48.60	49.36	47.40	47.98	406,335	-0.74(-1.52%)
Nov 13, 2019	48.34	49.69	46.94	48.72	282,782	+0.38(+0.79%)
Nov 12, 2019	48.49	49.24	48.15	48.34	230,542	-0.25(-0.51%)
Nov 11, 2019	47.33	48.92	46.95	48.59	712,577	+1.12(+2.36%)
Nov 08, 2019	47.04	48.00	46.05	47.47	540,000	+0.33(+0.70%)
Nov 07, 2019	46.79	47.99	46.62	47.14	607,466	+0.63(+1.35%)
Nov 06, 2019	46.10	46.95	45.50	46.51	341,616	+0.35(+0.76%)
Nov 05, 2019	45.98	47.24	44.55	46.16	539,705	+0.16(+0.35%)
Nov 04, 2019	45.47	47.63	44.83	46.00	592,558	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.