Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.650 4.680 4.560 4.580 720,604 -0.05(-1.08%)
Nov 29, 2012 4.620 4.680 4.540 4.630 671,797 +0.05(+1.09%)
Nov 28, 2012 4.340 4.580 4.300 4.580 666,103 +0.22(+5.05%)
Nov 27, 2012 4.320 4.390 4.310 4.360 536,962 +0.02(+0.46%)
Nov 26, 2012 4.380 4.460 4.290 4.340 741,628 -0.07(-1.48%)
Nov 23, 2012 4.300 4.420 4.260 4.405 256,398 +0.14(+3.16%)
Nov 21, 2012 4.230 4.310 4.120 4.270 356,290 +0.07(+1.67%)
Nov 20, 2012 4.210 4.280 4.090 4.200 300,629 -0.04(-0.94%)
Nov 19, 2012 4.130 4.250 3.992 4.240 439,172 +0.15(+3.67%)
Nov 16, 2012 4.000 4.110 3.960 4.090 497,969 +0.07(+1.74%)
Nov 15, 2012 4.100 4.125 3.980 4.020 565,136 -0.08(-1.95%)
Nov 14, 2012 4.090 4.170 4.090 4.100 469,157 +0.02(+0.49%)
Nov 13, 2012 4.140 4.160 4.040 4.080 796,024 -0.09(-2.16%)
Nov 12, 2012 4.170 4.250 4.080 4.170 424,722 +0.03(+0.72%)
Nov 09, 2012 4.160 4.300 4.100 4.140 606,078 -0.05(-1.19%)
Nov 08, 2012 4.240 4.290 4.160 4.190 359,708 -0.05(-1.18%)
Nov 07, 2012 4.340 4.470 4.240 4.240 342,576 -0.19(-4.29%)
Nov 06, 2012 4.390 4.440 4.370 4.430 257,653 +0.06(+1.37%)
Nov 05, 2012 4.280 4.390 4.230 4.370 275,976 +0.10(+2.34%)
Nov 02, 2012 4.360 4.430 4.240 4.270 391,614 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.