Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.300 2.300 2.260 2.260 300 -0.04(-1.74%)
Nov 29, 2018 2.300 2.300 2.300 2.300 243 +0.00(+0.00%)
Nov 28, 2018 2.300 2.300 2.300 19 -0.00(-0.00%)
Nov 27, 2018 2.300 2.300 2.130 2.300 3,745 -0.09(-3.77%)
Nov 26, 2018 2.400 2.412 2.370 2.390 1,812 +0.02(+0.85%)
Nov 23, 2018 2.460 2.490 2.370 2.370 7,400 -0.09(-3.54%)
Nov 21, 2018 2.457 2.457 2.457 0 +0.01(+0.28%)
Nov 20, 2018 2.450 2.450 2.450 2.450 123 -0.06(-2.39%)
Nov 19, 2018 2.510 2.510 2.510 2.510 520 -0.06(-2.33%)
Nov 16, 2018 2.572 2.572 2.570 53 -0.00(-0.07%)
Nov 15, 2018 2.572 2.572 2.572 2.572 231 -0.03(-1.08%)
Nov 14, 2018 2.600 2.600 2.600 59 +0.00(+0.00%)
Nov 13, 2018 2.610 2.623 2.600 2.600 6,013 +0.06(+2.19%)
Nov 12, 2018 2.544 2.544 2.544 2.544 344 -0.08(-2.89%)
Nov 09, 2018 2.620 2.620 2.620 2.620 300 +0.06(+2.43%)
Nov 08, 2018 2.615 2.615 2.540 2.558 836 +0.02(+0.70%)
Nov 07, 2018 2.590 2.820 2.520 2.540 2,636 -0.21(-7.66%)
Nov 06, 2018 2.900 2.900 2.751 2.751 813 +0.07(+2.54%)
Nov 05, 2018 2.470 2.694 2.470 2.683 1,448 +0.01(+0.48%)
Nov 02, 2018 2.860 2.860 2.670 2.670 4,800 -0.37(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.