Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.079 6.233 6.067 6.215 592,554 +0.16(+2.65%)
Nov 29, 2017 5.986 6.110 5.918 6.054 770,504 +0.06(+1.03%)
Nov 28, 2017 6.054 6.153 5.918 5.992 396,040 -0.06(-0.92%)
Nov 27, 2017 6.011 6.116 5.968 6.048 619,940 +0.03(+0.51%)
Nov 24, 2017 5.980 6.048 5.894 6.017 537,577 +0.09(+1.46%)
Nov 22, 2017 5.863 5.968 5.804 5.931 736,286 +0.08(+1.37%)
Nov 21, 2017 5.820 5.974 5.783 5.851 886,819 +0.08(+1.39%)
Nov 20, 2017 5.937 6.048 5.437 5.770 2,239,637 -0.15(-2.60%)
Nov 17, 2017 5.863 5.999 5.665 5.925 1,229,031 +0.12(+2.02%)
Nov 16, 2017 5.746 5.863 5.639 5.807 582,566 +0.08(+1.40%)
Nov 15, 2017 5.579 5.813 5.320 5.727 830,097 +0.04(+0.65%)
Nov 14, 2017 6.178 6.178 5.641 5.690 1,914,228 -0.49(-7.89%)
Nov 13, 2017 6.184 6.258 6.097 6.178 515,757 -0.06(-0.89%)
Nov 10, 2017 6.178 6.394 6.159 6.233 765,767 +0.07(+1.10%)
Nov 09, 2017 6.245 6.261 6.122 6.165 1,046,929 -0.16(-2.54%)
Nov 08, 2017 6.375 6.460 6.252 6.326 567,875 -0.05(-0.77%)
Nov 07, 2017 6.499 6.560 6.332 6.375 1,362,264 -0.05(-0.77%)
Nov 06, 2017 6.178 6.529 6.178 6.424 1,334,513 +0.22(+3.48%)
Nov 03, 2017 6.418 6.560 6.048 6.208 1,309,005 -0.19(-2.99%)
Nov 02, 2017 6.566 6.610 6.264 6.400 587,293 -0.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.