Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.100 2.130 2.040 2.060 182,200 -0.04(-1.90%)
Nov 29, 2018 2.100 2.150 2.080 2.100 308,845 +0.00(+0.00%)
Nov 28, 2018 2.110 2.140 2.010 2.100 464,371 +0.00(+0.00%)
Nov 27, 2018 2.130 2.170 2.080 2.100 118,458 -0.03(-1.41%)
Nov 26, 2018 2.280 2.285 2.050 2.130 332,647 -0.15(-6.58%)
Nov 23, 2018 2.120 2.300 2.100 2.280 95,000 +0.15(+7.04%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.03(+1.43%)
Nov 20, 2018 2.045 2.161 2.000 2.100 513,443 -0.09(-4.11%)
Nov 19, 2018 2.580 2.580 2.180 2.190 407,479 -0.37(-14.45%)
Nov 16, 2018 2.520 2.560 2.350 2.560 448,000 +0.04(+1.59%)
Nov 15, 2018 2.830 2.855 2.500 2.520 637,278 -0.34(-11.89%)
Nov 14, 2018 3.200 3.200 2.800 2.860 409,182 -0.32(-10.06%)
Nov 13, 2018 3.070 3.210 3.030 3.180 166,686 +0.09(+2.91%)
Nov 12, 2018 3.220 3.270 3.080 3.090 120,924 -0.16(-4.92%)
Nov 09, 2018 3.420 3.430 3.230 3.250 120,900 -0.17(-4.97%)
Nov 08, 2018 3.390 3.470 3.360 3.420 117,587 -0.01(-0.29%)
Nov 07, 2018 3.320 3.500 3.300 3.430 146,395 +0.11(+3.31%)
Nov 06, 2018 3.370 3.370 3.260 3.320 100,036 -0.07(-2.06%)
Nov 05, 2018 3.420 3.450 3.320 3.390 91,841 -0.07(-2.02%)
Nov 02, 2018 3.260 3.490 3.260 3.460 135,500 +0.20(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.