Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.790 4.080 3.660 4.020 999,347 +0.26(+6.91%)
Nov 29, 2017 3.750 3.750 3.650 3.760 575,173 +0.03(+0.80%)
Nov 28, 2017 3.710 3.740 3.560 3.730 705,335 +0.03(+0.81%)
Nov 27, 2017 3.900 3.935 3.530 3.700 764,914 -0.15(-3.90%)
Nov 24, 2017 3.760 3.910 3.740 3.850 392,133 +0.19(+5.19%)
Nov 22, 2017 3.330 3.810 3.330 3.660 1,234,928 +0.34(+10.24%)
Nov 21, 2017 3.440 3.499 3.290 3.320 621,111 -0.06(-1.78%)
Nov 20, 2017 3.600 3.640 3.340 3.380 848,613 -0.21(-5.85%)
Nov 17, 2017 3.520 3.640 3.510 3.590 386,905 +0.08(+2.28%)
Nov 16, 2017 3.390 3.540 3.340 3.510 838,157 +0.15(+4.46%)
Nov 15, 2017 3.480 3.500 3.290 3.360 1,000,026 -0.15(-4.27%)
Nov 14, 2017 3.530 3.700 3.445 3.510 1,091,082 +0.03(+0.86%)
Nov 13, 2017 3.710 3.710 3.380 3.480 1,368,748 -0.26(-6.95%)
Nov 10, 2017 3.360 3.900 3.330 3.740 2,751,055 +0.62(+19.87%)
Nov 09, 2017 2.980 3.215 2.950 3.120 1,551,495 +0.15(+5.05%)
Nov 08, 2017 3.090 3.440 2.880 2.970 2,179,311 +0.01(+0.34%)
Nov 07, 2017 3.100 3.350 2.820 2.960 8,356,324 -2.29(-43.62%)
Nov 06, 2017 5.190 5.360 4.990 5.250 737,894 +0.08(+1.55%)
Nov 03, 2017 5.390 5.435 5.135 5.170 513,214 -0.23(-4.26%)
Nov 02, 2017 5.540 5.580 5.290 5.400 479,122 -0.13(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.